We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.23 | Volume | 215 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 192 | Day's Range | 0.19 - 2.23 |
| Open | 0.19 | Prev Close | 0.14 | Last Trade | 22/2/2025 05:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 4.35 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.30 | 4.40 | 12.75 | 0.00 % | 0 | 1 |
| 118.00 | 2.31 | 3.40 | 11.75 | 0.00 % | 0 | 1 |
| 119.00 | 0.66 | 3.45 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.14 | 1.10 | 1.65 | -73.73 % | 5 | 37 |
| 121.00 | 0.32 | 0.45 | 0.40 | 0.00 % | 162 | 0 |
| 122.00 | 0.07 | 0.13 | 0.10 | 0.00 % | 337 | 0 |
| 123.00 | 0.01 | 0.05 | 0.06 | -99.05 % | 423 | 3 |
| 124.00 | 0.01 | 0.06 | 0.12 | -91.43 % | 578 | 9 |
| 125.00 | 0.01 | 0.06 | 0.02 | -98.62 % | 108 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.03 | 0.07 | 0.03 | 0.00 % | 0 | 4 |
| 117.00 | 0.02 | 0.09 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.08 | 0.15 | 0.06 | 50.00 % | 302 | 25 |
| 119.00 | 0.18 | 0.25 | 0.19 | 280.00 % | 15 | 38 |
| 120.00 | 0.36 | 0.47 | 0.43 | 616.67 % | 4,367 | 16,609 |
| 121.00 | 0.74 | 0.99 | 0.81 | 636.36 % | 116 | 159 |
| 122.00 | 1.42 | 1.95 | 1.00 | 733.33 % | 455 | 74 |
| 123.00 | 2.23 | 2.55 | 2.23 | 1,492.86 % | 215 | 192 |
| 124.00 | 3.25 | 3.60 | 3.30 | 573.47 % | 96 | 139 |
| 125.00 | 4.20 | 4.60 | 4.20 | 526.87 % | 753 | 2,211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
