We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.82 | Volume | 1 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.92 | Open Interest | 57 | Day's Range | 0.54 - 0.54 |
| Open | 0.54 | Prev Close | 0.39 | Last Trade | 04/3/2025 05:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 4.30 | 6.00 | 8.15 | 0.00 % | 0 | 2 |
| 110.00 | 4.50 | 5.65 | 7.20 | 16.13 % | 4 | 97 |
| 111.00 | 2.77 | 4.00 | 5.95 | 23.96 % | 4 | 6 |
| 112.00 | 3.20 | 4.35 | 4.75 | 0.00 % | 0 | 59 |
| 113.00 | 2.59 | 2.83 | 2.57 | -40.23 % | 5 | 9 |
| 114.00 | 2.13 | 2.38 | 2.40 | -40.74 % | 6 | 186 |
| 115.00 | 1.74 | 1.92 | 1.82 | -44.51 % | 45 | 104 |
| 116.00 | 1.37 | 1.53 | 2.17 | -23.32 % | 157 | 145 |
| 117.00 | 1.04 | 1.21 | 1.10 | -56.35 % | 385 | 411 |
| 118.00 | 0.83 | 0.90 | 0.87 | -49.42 % | 51 | 1,323 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 1.02 | 1.18 | 0.62 | -50.00 % | 4 | 43 |
| 110.00 | 1.29 | 1.43 | 1.11 | 76.19 % | 101 | 392 |
| 111.00 | 1.56 | 1.76 | 1.87 | 112.50 % | 82 | 129 |
| 112.00 | 1.96 | 2.12 | 2.00 | 66.67 % | 82 | 130 |
| 113.00 | 2.31 | 2.59 | 2.73 | 97.83 % | 33 | 146 |
| 114.00 | 2.79 | 3.05 | 3.03 | 78.24 % | 60 | 292 |
| 115.00 | 3.45 | 3.60 | 3.80 | 100.00 % | 68 | 364 |
| 116.00 | 3.10 | 4.25 | 2.45 | 6.06 % | 19 | 184 |
| 117.00 | 3.85 | 6.85 | 3.15 | 0.00 % | 0 | 63 |
| 118.00 | 4.60 | 5.75 | 4.15 | 5.87 % | 6 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
