
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 10.10 | 13.60 | 12.10 | 11.85 | -0.20 | -1.63 % | 1 | 90 | 15/3/2025 |
28.00 | 7.90 | 10.60 | 9.10 | 9.25 | 0.00 | 0.00 % | 0 | 19 | - |
29.00 | 6.00 | 9.60 | 9.30 | 7.80 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 6.00 | 8.60 | 7.10 | 7.30 | 0.00 | 0.00 % | 0 | 17 | - |
31.00 | 5.60 | 7.10 | 5.82 | 6.35 | 0.00 | 0.00 % | 0 | 70 | - |
32.00 | 4.20 | 6.40 | 5.00 | 5.30 | 0.00 | 0.00 % | 0 | 17 | - |
33.00 | 2.65 | 4.80 | 4.23 | 3.725 | 0.23 | 5.75 % | 1 | 72 | 15/3/2025 |
34.00 | 2.30 | 4.70 | 3.16 | 3.50 | -2.94 | -48.20 % | 2 | 23 | 15/3/2025 |
35.00 | 1.70 | 1.85 | 2.35 | 1.775 | -0.27 | -10.31 % | 1 | 835 | 15/3/2025 |
36.00 | 0.90 | 1.00 | 1.05 | 0.95 | -0.73 | -41.01 % | 2 | 90 | 15/3/2025 |
37.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.16 | -26.23 % | 6 | 620 | 15/3/2025 |
38.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.02 | -9.09 % | 85 | 989 | 15/3/2025 |
39.00 | 0.05 | 0.65 | 0.12 | 0.35 | -0.08 | -40.00 % | 1 | 257 | 15/3/2025 |
40.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.05 | -50.00 % | 3 | 1,138 | 15/3/2025 |
41.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 203 | - |
42.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 29 | - |
43.00 | 0.15 | 1.20 | 0.15 | 0.675 | 0.00 | 0.00 % | 0 | 31 | - |
44.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 18 | - |
46.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.01 | 1.25 | 0.01 | 0.63 | 0.00 | 0.00 % | 0 | 12 | - |
28.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 83 | - |
29.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 169 | - |
30.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 10 | 178 | 15/3/2025 |
31.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 116 | - |
32.00 | 0.07 | 0.95 | 0.07 | 0.51 | 0.00 | 0.00 % | 0 | 158 | - |
33.00 | 0.20 | 0.65 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 18 | - |
34.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1,061 | - |
35.00 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 248 | - |
36.00 | 0.30 | 1.35 | 0.30 | 0.825 | -0.10 | -25.00 % | 3 | 66 | 15/3/2025 |
37.00 | 0.75 | 0.80 | 0.77 | 0.775 | 0.07 | 10.00 % | 1 | 91 | 15/3/2025 |
38.00 | 1.45 | 1.65 | 1.45 | 1.55 | 0.10 | 7.41 % | 1 | 289 | 15/3/2025 |
39.00 | 1.90 | 2.75 | 1.95 | 2.325 | -0.55 | -22.00 % | 1 | 82 | 15/3/2025 |
40.00 | 1.80 | 3.70 | 6.30 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.10 | 6.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.80 | 6.90 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.70 | 8.40 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 5.80 | 9.40 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.90 | 10.40 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 7.80 | 11.40 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions