ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FMAO Farmers and Merchants Bancorp Inc

32.99
0.57 (1.76%)
After Hours
Last Updated: 09:30:00
Delayed by 15 minutes

FMAO Dec 20 2024 22.5 Call

9.99 0.00 (0.00%)
Bid 9.70 Volume 0 Exp. Date 20 Dec 2024
Offer 13.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.99 Last Trade - -

FMAO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5013.8018.000.000.00 %00
20.0011.6015.508.500.00 %010
22.509.7013.009.990.00 %01
25.007.0010.506.600.00 %03
30.003.004.202.400.00 %033
35.000.251.300.960.00 %028
40.000.102.750.100.00 %026

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.501.402.751.400.00 %03
20.000.100.400.11-93.49 %107
22.502.554.202.550.00 %01
25.000.004.300.000.00 %00
30.000.154.600.000.00 %00
35.002.054.900.000.00 %00
40.006.109.000.000.00 %00