ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GDYN Grid Dynamics Holdings Inc

23.56
0.61 (2.66%)
12 Feb 2025 - Closed
Delayed by 15 minutes

GDYN Feb 21 2025 5 Call

0.00 0.00 (0.00%)
Bid 16.90 Volume 0 Exp. Date 21 Feb 2025
Offer 21.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GDYN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0013.4015.900.000.00 %00
12.5010.9013.400.000.00 %00
15.008.3010.800.000.00 %00
17.504.808.503.670.00 %01
20.003.604.004.100.00 %033
22.501.852.052.0528.12 %678
25.000.700.950.8014.29 %10184
30.000.100.250.100.00 %029

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.250.000.00 %00
12.500.000.250.000.00 %00
15.000.000.250.000.00 %00
17.500.050.250.150.00 %07
20.000.150.500.200.00 %030
22.500.750.900.80-11.11 %12141
25.002.002.302.450.00 %028
30.006.206.700.000.00 %00