S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global Foundries Inc (GFS)
Global Foundries Inc (GFS) Options

GFS Global Foundries Inc

40.65

-0.87 (-2.10%)

26 Feb 2025 - Closed

Delayed by 15 minutes

GFS Mar 21 2025 45 Call

View Full GFS Chain

0.65 0.00 (0.00%)

Bid	0.50	Volume	13	Exp. Date	21 Mar 2025
Offer	0.65	Open Interest	723	Day's Range	0.45 - 0.65
Open	0.55	Prev Close	0.65	Last Trade	26/2/2025 01:33

GFS Option Chain - 21 Mar 2025

GFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.50	20.10	0.00	0.00 %	0	0
25.00	16.00	17.60	0.00	0.00 %	0	0
30.00	11.00	12.60	0.00	0.00 %	0	0
35.00	6.30	6.90	9.75	0.00 %	0	53
40.00	1.70	3.00	3.50	0.00 %	0	223
45.00	0.40	0.50	0.46	-29.23 %	46	723
50.00	0.10	0.20	0.17	0.00 %	0	915
55.00	0.20	0.40	0.20	0.00 %	0	87

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.05	0.75	0.05	0.00 %	0	84
35.00	0.15	0.25	0.20	100.00 %	6	284
40.00	1.35	1.50	1.40	27.27 %	22	172
45.00	3.80	4.30	3.40	0.00 %	0	198
50.00	8.20	9.30	7.40	0.00 %	0	22
55.00	13.20	14.80	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions