We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 93 | Day's Range | 4.02 - 4.06 |
| Open | 4.02 | Prev Close | 5.15 | Last Trade | 16/11/2024 06:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.10 | 8.00 | 6.75 | 0.00 % | 0 | 5 |
| 25.00 | 4.70 | 5.00 | 4.85 | -33.56 % | 1 | 37 |
| 26.00 | 3.50 | 4.20 | 4.06 | -21.17 % | 3 | 93 |
| 27.00 | 3.20 | 3.50 | 3.80 | -31.53 % | 30 | 274 |
| 28.00 | 2.60 | 2.75 | 2.70 | -32.50 % | 1 | 18 |
| 29.00 | 2.05 | 2.30 | 2.15 | -27.61 % | 1 | 3 |
| 30.00 | 1.60 | 1.75 | 1.70 | -47.69 % | 51 | 90 |
| 31.00 | 1.20 | 1.35 | 1.35 | -32.84 % | 158 | 279 |
| 32.00 | 0.85 | 1.75 | 1.00 | -45.95 % | 3 | 58 |
| 33.00 | 0.60 | 0.85 | 0.70 | -45.31 % | 21 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.15 | 0.50 | 0.20 | 0.00 % | 0 | 15 |
| 25.00 | 0.50 | 0.60 | 0.55 | 83.33 % | 8 | 3,011 |
| 26.00 | 0.70 | 1.25 | 0.68 | 0.00 % | 10 | 0 |
| 27.00 | 0.05 | 1.15 | 1.06 | 17.78 % | 25 | 47 |
| 28.00 | 1.35 | 1.50 | 1.40 | 40.00 % | 1 | 7 |
| 29.00 | 1.10 | 2.90 | 2.65 | 0.00 % | 0 | 3 |
| 30.00 | 2.30 | 2.85 | 2.30 | 31.43 % | 2 | 12 |
| 31.00 | 2.95 | 3.10 | 2.95 | 59.46 % | 10 | 11 |
| 32.00 | 3.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 4.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
