We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.12 | Volume | 2,810 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,312 | Day's Range | 0.06 - 0.82 |
| Open | 0.57 | Prev Close | 0.98 | Last Trade | 08/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 3.35 | 4.40 | 2.99 | -31.26 % | 1,125 | 123 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.94 | 2.06 | 1.05 | -46.97 % | 4,272 | 1,028 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.20 | 0.32 | 0.32 | -73.55 % | 17,224 | 1,959 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.02 | 0.01 | 0.01 | -94.44 % | 3,869 | 2,749 |
| 41.50 | 0.01 | 0.01 | 0.01 | -96.00 % | 1,843 | 897 |
| 42.00 | 0.01 | 0.01 | 0.01 | -96.97 % | 2,740 | 2,718 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.01 | 0.07 | 0.02 | -96.43 % | 6,614 | 5,486 |
| 43.50 | 0.05 | 0.16 | 0.10 | -85.71 % | 1,981 | 2,639 |
| 44.00 | 0.10 | 0.30 | 0.10 | -88.89 % | 2,163 | 5,958 |
| 44.50 | 0.40 | 0.60 | 0.50 | -54.13 % | 547 | 1,303 |
| 45.00 | 0.75 | 0.95 | 0.79 | -41.48 % | 2,529 | 4,225 |
| 45.50 | 1.03 | 1.57 | 1.10 | -32.52 % | 202 | 623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
