We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.65 | Volume | 9 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 205 | Day's Range | 1.64 - 2.17 |
| Open | 2.17 | Prev Close | 3.75 | Last Trade | 19/12/2024 02:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.61 | 2.98 | 5.05 | 0.00 % | 0 | 183 |
| 26.00 | 2.22 | 2.66 | 2.34 | -38.42 % | 8 | 345 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.17 | 1.46 | 1.29 | -43.91 % | 65 | 541 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.63 | 0.91 | 0.69 | -54.00 % | 32 | 309 |
| 30.00 | 0.55 | 0.60 | 0.57 | -54.40 % | 70 | 1,043 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.43 | 0.65 | 0.47 | 88.00 % | 108 | 194 |
| 27.00 | 0.58 | 0.71 | 0.60 | 71.43 % | 162 | 500 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.09 | 1.20 | 1.10 | 155.81 % | 73 | 324 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.60 | 1.96 | 1.53 | 51.49 % | 19 | 296 |
| 29.50 | 2.01 | 2.28 | 2.16 | 113.86 % | 20 | 175 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
