We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.56 | Volume | 2,201 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.62 | Open Interest | 2,586 | Day's Range | 1.72 - 2.74 |
| Open | 2.18 | Prev Close | 1.45 | Last Trade | 21/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.50 | 1.59 | 1.65 | 1.60 | 116.22 % | 5,787 | 6,041 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.50 | 0.75 | 0.79 | 0.79 | 154.84 % | 5,891 | 8,237 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.04 | 0.06 | 0.05 | 0.00 % | 3,852 | 15,050 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.04 | 0.05 | 0.04 | -88.24 % | 6,457 | 14,467 |
| 54.50 | 0.06 | 0.08 | 0.08 | -85.19 % | 4,880 | 3,257 |
| 55.00 | 0.12 | 0.13 | 0.13 | -83.33 % | 20,987 | 27,344 |
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 1.50 | 1.55 | 1.50 | -46.04 % | 39 | 492 |
| 58.00 | 1.97 | 2.02 | 2.02 | -37.85 % | 253 | 2,294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
