We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 38.10 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 47.40 | 53.10 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 38.20 | 43.90 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 28.10 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 21.80 | 26.40 | 21.10 | 0.00 % | 0 | 2 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 3.80 | 7.30 | 5.39 | 0.00 % | 0 | 49 |
| 450.00 | 2.05 | 4.00 | 3.00 | 0.00 % | 0 | 64 |
| 460.00 | 0.30 | 2.60 | 1.56 | 0.00 % | 0 | 1,578 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.70 | 3.60 | 1.35 | 0.00 % | 0 | 29 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 1.05 | 3.40 | 2.95 | -41.00 % | 4 | 14 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 6.90 | 8.80 | 9.90 | 0.00 % | 0 | 57 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 17.30 | 20.50 | 22.00 | 0.00 % | 0 | 47 |
| 440.00 | 21.80 | 29.60 | 27.73 | 0.00 % | 0 | 29 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
