We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,030 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 07/2/2025 04:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.20 | 4.40 | 2.30 | 0.00 % | 0 | 51 |
| 15.00 | 3.20 | 3.40 | 3.10 | 4.38 % | 5 | 3,001 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.40 | 1.50 | 1.18 | 0.00 % | 0 | 984 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 229 |
| 22.00 | 0.04 | 0.95 | 0.04 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.10 | 0.04 | 0.00 % | 0 | 279 |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 1,030 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.35 | 0.45 | 0.50 | -9.09 % | 11 | 71 |
| 19.00 | 0.95 | 1.05 | 1.95 | 0.00 % | 0 | 151 |
| 20.00 | 1.75 | 2.10 | 2.05 | -22.64 % | 10 | 157 |
| 21.00 | 1.70 | 3.60 | 5.02 | 0.00 % | 0 | 7 |
| 22.00 | 3.50 | 4.10 | 3.80 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
