We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 6 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 17 | Day's Range | 0.21 - 0.40 |
| Open | 0.21 | Prev Close | 1.25 | Last Trade | 15/2/2025 06:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 9.30 | 15.00 | 15.00 | 0.00 % | 0 | 17 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 4.90 | 9.90 | 7.50 | 15.38 % | 73 | 80 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 0.30 | 1.20 | 2.90 | -50.00 % | 12 | 31 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 0.10 | 0.40 | 0.40 | -68.00 % | 6 | 17 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 0.05 | 2.60 | 0.10 | -95.02 % | 36 | 85 |
| 577.50 | 0.05 | 4.30 | 0.13 | -93.90 % | 16 | 37 |
| 580.00 | 0.05 | 0.10 | 0.10 | -96.40 % | 52 | 206 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 0.10 | 1.05 | 2.71 | -53.28 % | 2 | 12 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 1.20 | 8.20 | 8.50 | -49.70 % | 1 | 30 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
