We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.71 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.71 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 75 |
| 37.50 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 1,203 |
| 40.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 266 |
| 42.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 100 |
| 45.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 38 |
| 47.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 101 |
| 50.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 78 |
| 52.50 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 64 |
| 32.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 116 |
| 35.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 39 |
| 37.50 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 400 |
| 40.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 780 |
| 42.50 | 3.71 | 3.71 | 3.71 | 0.00 % | 0 | 39 |
| 45.00 | 5.92 | 5.92 | 5.92 | 0.00 % | 0 | 691 |
| 47.50 | 7.11 | 7.11 | 7.11 | 0.00 % | 0 | 159 |
| 50.00 | 7.25 | 7.25 | 7.25 | 0.00 % | 0 | 13 |
| 52.50 | 13.31 | 13.31 | 13.31 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
