We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.00 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 4 | Day's Range | 8.50 - 8.50 |
| Open | 8.50 | Prev Close | 4.00 | Last Trade | 01/2/2025 06:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.90 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.60 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.00 | 9.20 | 8.50 | 112.50 % | 3 | 4 |
| 32.50 | 5.50 | 7.30 | 3.20 | 0.00 % | 0 | 109 |
| 35.00 | 3.60 | 4.70 | 4.20 | -4.55 % | 1 | 406 |
| 37.50 | 1.80 | 3.00 | 2.25 | 7.14 % | 2 | 448 |
| 40.00 | 0.85 | 1.90 | 1.49 | 49.00 % | 1 | 560 |
| 42.50 | 0.25 | 3.60 | 0.65 | 0.00 % | 0 | 372 |
| 45.00 | 0.30 | 1.00 | 1.00 | 0.00 % | 0 | 51 |
| 47.50 | 0.05 | 4.90 | 0.75 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.95 | 4.90 | 0.95 | 0.00 % | 0 | 5 |
| 27.50 | 0.90 | 2.55 | 0.90 | 0.00 % | 0 | 31 |
| 30.00 | 0.05 | 2.20 | 0.30 | 0.00 % | 0 | 288 |
| 32.50 | 0.45 | 2.10 | 0.75 | 0.00 % | 0 | 258 |
| 35.00 | 0.35 | 2.00 | 1.20 | -38.46 % | 1 | 602 |
| 37.50 | 1.85 | 3.10 | 2.60 | 0.00 % | 0 | 68 |
| 40.00 | 3.30 | 4.60 | 5.20 | 0.00 % | 0 | 5 |
| 42.50 | 4.30 | 6.30 | 4.60 | 0.00 % | 0 | 6 |
| 45.00 | 5.90 | 9.20 | 5.10 | 0.00 % | 0 | 12 |
| 47.50 | 7.20 | 12.00 | 7.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
