We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 31 | Day's Range | 1.55 - 1.75 |
| Open | 1.55 | Prev Close | 1.70 | Last Trade | 01/2/2025 02:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 27.50 | 31.10 | 27.40 | 0.00 % | 0 | 67 |
| 425.00 | 23.60 | 26.10 | 21.40 | 0.00 % | 0 | 45 |
| 430.00 | 19.60 | 22.70 | 16.65 | 0.00 % | 0 | 59 |
| 435.00 | 16.00 | 18.70 | 16.85 | -4.26 % | 2 | 300 |
| 440.00 | 13.10 | 15.40 | 9.10 | 0.00 % | 0 | 164 |
| 445.00 | 9.90 | 12.40 | 10.92 | 7.59 % | 10 | 268 |
| 450.00 | 8.10 | 9.70 | 8.51 | 44.24 % | 5 | 243 |
| 455.00 | 5.60 | 7.10 | 6.53 | -4.25 % | 2 | 65 |
| 460.00 | 2.95 | 5.90 | 4.57 | 10.12 % | 2 | 217 |
| 465.00 | 2.05 | 4.90 | 3.27 | -5.22 % | 1 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 1.70 | 2.80 | 2.63 | -51.57 % | 19 | 228 |
| 425.00 | 2.65 | 3.80 | 3.70 | 0.00 % | 0 | 245 |
| 430.00 | 3.60 | 6.20 | 4.55 | -35.00 % | 3 | 314 |
| 435.00 | 3.50 | 6.40 | 5.60 | -4.76 % | 2 | 78 |
| 440.00 | 6.60 | 8.00 | 11.50 | 0.00 % | 0 | 194 |
| 445.00 | 8.90 | 10.30 | 9.00 | -5.26 % | 3 | 99 |
| 450.00 | 11.40 | 12.40 | 11.40 | -20.28 % | 5 | 95 |
| 455.00 | 14.40 | 15.20 | 14.10 | -30.61 % | 3 | 22 |
| 460.00 | 17.20 | 19.00 | 20.81 | 0.00 % | 0 | 9 |
| 465.00 | 20.40 | 23.40 | 23.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
