We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 209 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.06 | Open Interest | 188 | Day's Range | 1.26 - 2.22 |
| Open | 1.47 | Prev Close | 1.18 | Last Trade | 25/2/2025 03:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 15.25 | 16.00 | 13.80 | 44.05 % | 30 | 32 |
| 355.00 | 13.35 | 14.15 | 12.00 | 41.18 % | 30 | 159 |
| 357.50 | 11.45 | 12.45 | 7.15 | 0.00 % | 0 | 4 |
| 360.00 | 9.95 | 10.60 | 10.20 | 45.71 % | 14 | 243 |
| 362.50 | 8.45 | 9.05 | 8.75 | 49.57 % | 25 | 131 |
| 365.00 | 7.05 | 7.45 | 7.25 | 42.16 % | 48 | 162 |
| 367.50 | 5.80 | 6.30 | 4.49 | 38.15 % | 58 | 38 |
| 370.00 | 4.80 | 5.00 | 4.90 | 47.59 % | 166 | 313 |
| 372.50 | 3.75 | 4.20 | 3.40 | 69.15 % | 48 | 49 |
| 375.00 | 3.00 | 3.30 | 3.08 | 74.01 % | 85 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 2.20 | 2.48 | 2.33 | -63.59 % | 15 | 145 |
| 355.00 | 2.77 | 3.05 | 3.40 | -50.94 % | 51 | 282 |
| 357.50 | 3.45 | 3.75 | 5.08 | -42.92 % | 16 | 61 |
| 360.00 | 4.25 | 4.60 | 4.58 | -48.83 % | 93 | 212 |
| 362.50 | 5.15 | 5.60 | 6.45 | -44.78 % | 34 | 46 |
| 365.00 | 6.25 | 6.65 | 6.40 | -41.50 % | 22 | 118 |
| 367.50 | 7.45 | 7.95 | 14.00 | 0.00 % | 0 | 64 |
| 370.00 | 8.85 | 9.40 | 11.10 | -23.18 % | 1 | 559 |
| 372.50 | 10.35 | 11.05 | 19.56 | 0.00 % | 0 | 10 |
| 375.00 | 12.05 | 12.85 | 13.20 | -31.00 % | 55 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
