
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 48.20 | 51.90 | 0.00 | 50.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 43.50 | 47.20 | 59.80 | 45.35 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 38.80 | 42.50 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 34.20 | 37.50 | 34.00 | 35.85 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 29.80 | 32.80 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 25.70 | 28.90 | 33.00 | 27.30 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 21.60 | 24.50 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 17.60 | 20.80 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 14.00 | 17.00 | 20.53 | 15.50 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 10.40 | 13.70 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 7.90 | 10.20 | 7.50 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 5.50 | 9.00 | 8.60 | 7.25 | -2.93 | -25.41 % | 1 | 1 | 23:30:01 |
160.00 | 4.00 | 6.50 | 9.54 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 1.75 | 5.80 | 4.80 | 3.775 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.60 | 4.70 | 3.49 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.95 | 3.00 | 2.68 | 1.975 | 0.00 | 0.00 % | 0 | 16 | - |
180.00 | 0.25 | 2.35 | 2.80 | 1.30 | 0.00 | 0.00 % | 0 | 6 | - |
185.00 | 0.45 | 1.05 | 0.60 | 0.75 | -3.72 | -86.11 % | 1 | 7 | 00:54:35 |
190.00 | 0.15 | 2.25 | 3.70 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.10 | 2.15 | 0.85 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.10 | 1.10 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.10 | 2.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.45 | 2.90 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.30 | 3.50 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.80 | 3.80 | 2.85 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 1.85 | 4.00 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.30 | 5.00 | 3.93 | 3.65 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 2.75 | 6.50 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 4.60 | 7.70 | 5.95 | 6.15 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 5.60 | 9.40 | 13.12 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 8.00 | 11.40 | 7.70 | 9.70 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 11.80 | 14.20 | 10.50 | 13.00 | 0.00 | 0.00 % | 0 | 12 | - |
160.00 | 14.30 | 17.50 | 8.68 | 15.90 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 17.90 | 21.20 | 8.90 | 19.55 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 21.30 | 25.00 | 12.30 | 23.15 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 25.40 | 29.20 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 30.60 | 33.60 | 26.90 | 32.10 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 35.20 | 38.10 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 39.60 | 42.20 | 0.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 44.10 | 47.70 | 0.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions