We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.95 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.90 | 5.10 | 2.62 | 0.00 % | 0 | 297 |
| 50.00 | 3.90 | 4.20 | 4.00 | 21.58 % | 50 | 386 |
| 51.00 | 2.95 | 3.10 | 3.00 | 13.21 % | 5 | 632 |
| 52.00 | 2.05 | 2.20 | 2.09 | 17.42 % | 10 | 704 |
| 53.00 | 1.25 | 2.25 | 1.29 | 3.20 % | 25 | 249 |
| 54.00 | 0.65 | 0.80 | 0.75 | 0.00 % | 33 | 124 |
| 55.00 | 0.30 | 0.40 | 0.36 | -20.00 % | 37 | 5,777 |
| 56.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 6 | 76 |
| 57.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 8 |
| 58.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.52 | 0.15 | 0.03 | -94.23 % | 1 | 271 |
| 50.00 | 0.09 | 0.05 | 0.05 | -44.44 % | 9 | 171 |
| 51.00 | 0.15 | 0.10 | 0.07 | -53.33 % | 3 | 54 |
| 52.00 | 0.05 | 0.15 | 0.45 | 0.00 % | 0 | 76 |
| 53.00 | 0.25 | 0.35 | 6.53 | 0.00 % | 0 | 29 |
| 54.00 | 0.70 | 0.75 | 0.90 | -67.86 % | 1 | 15 |
| 55.00 | 1.30 | 1.45 | 6.90 | 0.00 % | 0 | 7 |
| 56.00 | 1.40 | 2.30 | 12.23 | 0.00 % | 0 | 0 |
| 57.00 | 2.95 | 3.50 | 6.90 | 0.00 % | 0 | 0 |
| 58.00 | 3.60 | 4.50 | 11.13 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
