We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.85 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 271 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 10.55 | 10.55 | 10.55 | 0.00 % | 0 | 2,848 |
| 612.50 | 9.44 | 9.44 | 9.44 | 0.00 % | 0 | 726 |
| 615.00 | 8.44 | 8.44 | 8.44 | 0.00 % | 0 | 1,564 |
| 617.50 | 7.15 | 7.45 | 7.65 | 0.79 % | 1,023 | 397 |
| 620.00 | 6.35 | 6.55 | 6.35 | -7.97 % | 7,886 | 2,660 |
| 622.50 | 5.50 | 5.75 | 5.75 | -8.00 % | 465 | 390 |
| 625.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 2,249 |
| 627.50 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 679 |
| 630.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 4,920 |
| 632.50 | 3.00 | 3.25 | 3.20 | -17.10 % | 686 | 1,038 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 14.89 | 14.89 | 14.89 | 0.00 % | 0 | 1,782 |
| 612.50 | 16.15 | 16.15 | 16.15 | 0.00 % | 0 | 326 |
| 615.00 | 17.74 | 17.74 | 17.74 | 0.00 % | 0 | 1,996 |
| 617.50 | 19.20 | 20.00 | 17.55 | -36.30 % | 117 | 319 |
| 620.00 | 20.85 | 21.25 | 21.00 | -27.08 % | 974 | 1,087 |
| 622.50 | 22.50 | 23.30 | 20.65 | -31.05 % | 422 | 275 |
| 625.00 | 23.95 | 23.95 | 23.95 | 0.00 % | 0 | 1,211 |
| 627.50 | 23.75 | 23.75 | 23.75 | 0.00 % | 0 | 195 |
| 630.00 | 28.07 | 28.07 | 28.07 | 0.00 % | 0 | 1,934 |
| 632.50 | 29.85 | 29.85 | 29.85 | 0.00 % | 0 | 472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
