We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 133 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 1.05 | Last Trade | 18/1/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 43.00 | 49.90 | 43.08 | 62.57 % | 5 | 208 |
| 590.00 | 33.10 | 39.50 | 36.40 | 82.00 % | 7 | 72 |
| 600.00 | 24.20 | 29.50 | 23.80 | 526.32 % | 26 | 523 |
| 610.00 | 12.80 | 19.50 | 16.23 | 593.59 % | 19 | 395 |
| 620.00 | 3.20 | 9.50 | 6.33 | 251.67 % | 40 | 173 |
| 630.00 | 0.05 | 1.40 | 0.05 | -76.19 % | 57 | 66 |
| 640.00 | 0.12 | 0.05 | 0.10 | -16.67 % | 1 | 91 |
| 650.00 | 0.20 | 0.05 | 0.03 | -85.00 % | 12 | 235 |
| 660.00 | 0.09 | 0.70 | 0.71 | 688.89 % | 46 | 69 |
| 670.00 | 1.05 | 0.25 | 0.25 | -76.19 % | 1 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 1.60 | 1.50 | 1.60 | 0.00 % | 0 | 110 |
| 590.00 | 0.05 | 0.10 | 0.07 | -94.17 % | 2 | 487 |
| 600.00 | 0.05 | 0.25 | 0.26 | -94.22 % | 22 | 489 |
| 610.00 | 0.05 | 0.25 | 0.17 | -98.52 % | 9 | 156 |
| 620.00 | 0.20 | 0.35 | 0.05 | -99.70 % | 24 | 21 |
| 630.00 | 0.95 | 8.70 | 5.00 | -82.27 % | 40 | 18 |
| 640.00 | 11.90 | 17.30 | 37.58 | 0.00 % | 0 | 0 |
| 650.00 | 20.70 | 28.00 | 28.40 | 25.66 % | 1 | 2 |
| 660.00 | 30.00 | 37.00 | 66.85 | 0.00 % | 0 | 0 |
| 670.00 | 40.00 | 47.00 | 42.04 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
