Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.78 | Volume | 9 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 254 | Day's Range | 2.42 - 2.70 |
| Open | 2.65 | Prev Close | 3.45 | Last Trade | 03/12/2024 02:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.79 | 3.10 | 2.42 | -29.86 % | 9 | 254 |
| 41.00 | 2.28 | 2.74 | 2.36 | -22.11 % | 148 | 331 |
| 41.50 | 2.06 | 2.38 | 2.20 | -15.38 % | 13 | 142 |
| 42.00 | 1.61 | 2.04 | 1.87 | -7.88 % | 113 | 707 |
| 42.50 | 1.46 | 1.59 | 1.60 | -15.79 % | 63 | 187 |
| 43.00 | 1.23 | 1.32 | 1.27 | -18.06 % | 401 | 782 |
| 44.00 | 0.81 | 0.90 | 0.87 | -16.35 % | 526 | 1,228 |
| 45.00 | 0.51 | 0.62 | 0.51 | -30.14 % | 3,427 | 7,574 |
| 46.00 | 0.32 | 0.35 | 0.34 | -12.82 % | 801 | 1,475 |
| 47.00 | 0.19 | 0.22 | 0.21 | -27.59 % | 171 | 2,415 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.31 | 0.35 | 0.30 | -33.33 % | 56 | 116 |
| 41.00 | 0.42 | 0.47 | 0.43 | -29.51 % | 93 | 506 |
| 41.50 | 0.56 | 0.61 | 0.58 | -10.77 % | 106 | 112 |
| 42.00 | 0.74 | 0.79 | 0.72 | -27.27 % | 345 | 575 |
| 42.50 | 0.76 | 1.01 | 0.96 | -9.43 % | 105 | 73 |
| 43.00 | 1.16 | 1.27 | 1.24 | -8.15 % | 146 | 321 |
| 44.00 | 1.57 | 1.86 | 1.69 | -2.87 % | 81 | 141 |
| 45.00 | 2.29 | 2.57 | 2.74 | 4.98 % | 11 | 143 |
| 46.00 | 3.25 | 3.40 | 3.35 | 10.20 % | 8 | 106 |
| 47.00 | 4.10 | 4.25 | 4.10 | 5.13 % | 17 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
