We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 647 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 1,097 | Day's Range | 1.80 - 4.00 |
| Open | 3.86 | Prev Close | 3.69 | Last Trade | 12/3/2025 04:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 367.50 | 13.80 | 14.00 | 12.60 | -18.97 % | 66 | 100 |
| 370.00 | 11.85 | 12.05 | 11.60 | -14.71 % | 261 | 306 |
| 372.50 | 10.00 | 10.20 | 10.30 | -11.97 % | 252 | 191 |
| 375.00 | 8.30 | 8.50 | 8.32 | -17.62 % | 1,600 | 410 |
| 377.50 | 6.80 | 6.95 | 7.05 | -17.06 % | 274 | 158 |
| 380.00 | 5.45 | 5.60 | 5.74 | -17.41 % | 5,217 | 861 |
| 382.50 | 4.30 | 4.40 | 4.35 | -24.61 % | 2,785 | 886 |
| 385.00 | 3.30 | 3.40 | 3.35 | -25.56 % | 5,919 | 3,377 |
| 387.50 | 2.48 | 2.55 | 2.60 | -27.78 % | 1,880 | 887 |
| 390.00 | 1.84 | 1.88 | 1.87 | -33.21 % | 5,610 | 5,045 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 367.50 | 1.92 | 1.98 | 2.02 | -27.34 % | 764 | 698 |
| 370.00 | 2.46 | 2.50 | 2.35 | -24.19 % | 1,603 | 2,506 |
| 372.50 | 3.10 | 3.20 | 3.05 | -17.34 % | 647 | 1,097 |
| 375.00 | 3.90 | 4.05 | 3.85 | -15.38 % | 1,828 | 3,587 |
| 377.50 | 4.85 | 5.00 | 4.85 | -9.35 % | 1,012 | 995 |
| 380.00 | 6.00 | 6.15 | 6.10 | -6.87 % | 2,648 | 5,872 |
| 382.50 | 7.30 | 7.50 | 7.10 | -8.74 % | 1,581 | 1,035 |
| 385.00 | 8.80 | 9.00 | 8.56 | -3.06 % | 1,176 | 4,202 |
| 387.50 | 10.45 | 10.70 | 11.25 | 6.64 % | 692 | 1,346 |
| 390.00 | 12.30 | 12.55 | 12.20 | -0.41 % | 726 | 2,742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
