We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.87 | Volume | 702 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 445 | Day's Range | 1.75 - 7.50 |
| Open | 6.30 | Prev Close | 4.95 | Last Trade | 05/3/2025 05:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 19.90 | 20.55 | 21.12 | 65.65 % | 4,009 | 1,930 |
| 252.50 | 18.30 | 18.85 | 17.84 | 49.29 % | 1,151 | 661 |
| 255.00 | 16.75 | 17.30 | 17.26 | 62.07 % | 2,088 | 1,697 |
| 257.50 | 15.25 | 15.85 | 16.20 | 67.88 % | 931 | 698 |
| 260.00 | 13.90 | 14.45 | 14.30 | 66.47 % | 8,504 | 2,294 |
| 262.50 | 12.60 | 13.15 | 13.43 | 71.08 % | 738 | 602 |
| 265.00 | 11.45 | 11.95 | 11.65 | 73.88 % | 6,655 | 16,470 |
| 267.50 | 10.40 | 10.80 | 11.02 | 69.54 % | 706 | 721 |
| 270.00 | 9.35 | 9.80 | 9.75 | 77.60 % | 9,052 | 25,387 |
| 272.50 | 8.40 | 8.80 | 9.56 | 91.20 % | 574 | 896 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 6.20 | 6.50 | 6.34 | -44.39 % | 7,523 | 6,256 |
| 252.50 | 7.00 | 7.35 | 7.10 | -45.88 % | 446 | 873 |
| 255.00 | 7.95 | 8.30 | 8.00 | -45.05 % | 1,155 | 1,853 |
| 257.50 | 8.95 | 9.35 | 8.70 | -45.63 % | 365 | 520 |
| 260.00 | 10.10 | 10.50 | 10.20 | -41.55 % | 2,197 | 2,096 |
| 262.50 | 11.30 | 11.75 | 11.30 | -40.53 % | 154 | 381 |
| 265.00 | 12.55 | 13.05 | 12.70 | -39.52 % | 224 | 1,438 |
| 267.50 | 13.90 | 14.50 | 15.83 | -32.35 % | 162 | 419 |
| 270.00 | 15.40 | 15.95 | 15.55 | -36.19 % | 653 | 3,231 |
| 272.50 | 16.95 | 17.55 | 16.20 | -44.62 % | 8 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
