We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.30 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 5 | Day's Range | 8.50 - 8.50 |
| Open | 8.50 | Prev Close | 5.98 | Last Trade | 12/3/2025 05:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.30 | 3.50 | 3.45 | 68.29 % | 487 | 460 |
| 20.50 | 3.00 | 3.20 | 3.00 | 56.25 % | 215 | 23 |
| 21.00 | 2.70 | 2.80 | 2.97 | 80.00 % | 256 | 398 |
| 21.50 | 2.40 | 2.55 | 2.50 | 41.24 % | 283 | 69 |
| 22.00 | 2.10 | 2.25 | 2.25 | 73.08 % | 485 | 177 |
| 22.50 | 1.70 | 2.00 | 1.90 | 52.00 % | 129 | 71 |
| 23.00 | 1.25 | 1.70 | 1.68 | 51.35 % | 541 | 340 |
| 23.50 | 1.40 | 1.55 | 1.47 | 67.05 % | 163 | 48 |
| 24.00 | 1.20 | 1.25 | 1.23 | 44.71 % | 349 | 282 |
| 24.50 | 0.70 | 1.15 | 1.03 | 14.44 % | 224 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.90 | 1.00 | 0.94 | -73.14 % | 274 | 574 |
| 20.50 | 1.05 | 1.80 | 1.15 | -61.79 % | 33 | 30 |
| 21.00 | 1.30 | 1.35 | 1.30 | -61.76 % | 64 | 246 |
| 21.50 | 1.45 | 1.55 | 1.51 | -47.75 % | 18 | 84 |
| 22.00 | 1.65 | 1.75 | 1.60 | -64.44 % | 59 | 182 |
| 22.50 | 1.85 | 2.00 | 2.00 | -53.49 % | 12 | 22 |
| 23.00 | 2.10 | 2.25 | 2.00 | -56.90 % | 57 | 182 |
| 23.50 | 2.40 | 2.60 | 2.50 | -53.70 % | 13 | 91 |
| 24.00 | 2.70 | 2.85 | 3.94 | -40.30 % | 8 | 122 |
| 24.50 | 3.00 | 3.20 | 3.40 | -42.37 % | 12 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
