
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 6.20 | 7.50 | 5.78 | 6.85 | 0.00 | 0.00 % | 1 | 0 | 23:54:24 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.00 | 5.40 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.30 | 4.10 | 3.40 | 3.70 | 0.00 | 0.00 % | 1 | 0 | 05:36:57 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.45 | 2.90 | 2.25 | 2.675 | -4.35 | -65.91 % | 1 | 0 | 04:32:00 |
16.50 | 2.05 | 2.70 | 6.54 | 2.375 | 0.00 | 0.00 % | 0 | 13 | - |
17.00 | 1.75 | 2.00 | 2.30 | 1.875 | -1.80 | -43.90 % | 1 | 4 | 23:32:39 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.10 | 1.30 | 1.35 | 1.20 | -3.80 | -73.79 % | 170 | 2 | 05:54:31 |
18.50 | 0.85 | 1.00 | 0.85 | 0.925 | 0.00 | 0.00 % | 75 | 0 | 05:42:22 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.62 | -63.92 % | 85 | 40 | 05:46:59 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.10 | 0.20 | 0.07 | 0.15 | -0.62 | -89.86 % | 18 | 15 | 00:55:12 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.24 | -77.42 % | 21 | 92 | 05:34:29 |
22.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.12 | -54.55 % | 10 | 78 | 23:38:10 |
23.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.11 | -68.75 % | 19 | 43 | 04:45:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.13 | -72.22 % | 2 | 3 | 04:54:22 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.30 | 0.45 | 0.60 | 0.375 | 0.32 | 114.29 % | 36 | 25 | 02:30:41 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.85 | 1.05 | 1.62 | 0.95 | 1.03 | 174.58 % | 21 | 10 | 00:03:05 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 1.35 | 1.80 | 2.10 | 1.575 | 1.08 | 105.88 % | 1 | 4 | 23:42:42 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.95 | 2.55 | 3.00 | 2.25 | 1.50 | 100.00 % | 1 | 13 | 00:51:36 |
21.00 | 2.35 | 2.95 | 1.84 | 2.65 | 0.00 | 0.00 % | 0 | 107 | - |
21.50 | 2.90 | 3.40 | 2.85 | 3.15 | 0.65 | 29.55 % | 1 | 5 | 23:32:39 |
22.00 | 3.30 | 3.90 | 2.62 | 3.60 | 0.00 | 0.00 % | 0 | 43 | - |
22.50 | 3.80 | 4.40 | 4.80 | 4.10 | 1.85 | 62.71 % | 5 | 23 | 01:01:24 |
23.00 | 4.20 | 5.10 | 3.15 | 4.65 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions