We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.95 | 3.70 | 3.50 | 0.00 % | 0 | 37 |
| 29.00 | 2.45 | 3.20 | 2.50 | -30.56 % | 1 | 82 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.75 | 2.25 | 2.00 | 25.00 % | 3 | 38 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.10 | 1.80 | 1.40 | 3.70 % | 1 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.50 | 1.00 | 0.94 | -10.48 % | 1 | 16 |
| 25.00 | 0.85 | 1.15 | 1.40 | 0.00 % | 0 | 128 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.55 | 2.20 | 1.65 | -15.38 % | 3 | 11 |
| 28.00 | 1.80 | 2.45 | 2.15 | -34.85 % | 4 | 42 |
| 29.00 | 2.25 | 4.10 | 3.90 | 0.00 % | 0 | 17 |
| 30.00 | 2.90 | 3.90 | 4.00 | 0.00 % | 0 | 148 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 4.90 | 6.40 | 6.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
