We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.76 | Volume | 141,696 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.79 | Open Interest | 33,843 | Day's Range | 0.50 - 1.69 |
| Open | 1.09 | Prev Close | 1.04 | Last Trade | 25/12/2024 04:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 4.55 | 4.75 | 4.65 | 3.33 % | 3,756 | 20,383 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 2.94 | 3.05 | 2.99 | -1.97 % | 15,712 | 22,434 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.65 | 1.69 | 1.64 | -14.14 % | 111,605 | 118,707 |
| 141.00 | 1.15 | 1.17 | 1.15 | -18.44 % | 96,545 | 29,784 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.17 | 0.19 | 0.18 | -70.49 % | 18,086 | 22,994 |
| 136.00 | 0.26 | 0.27 | 0.27 | -67.47 % | 25,167 | 10,888 |
| 137.00 | 0.39 | 0.41 | 0.42 | -60.75 % | 35,409 | 11,341 |
| 138.00 | 0.60 | 0.63 | 0.61 | -55.80 % | 65,520 | 10,931 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 2.29 | 2.53 | 2.40 | -28.14 % | 17,714 | 3,112 |
| 143.00 | 3.05 | 3.25 | 3.25 | -20.73 % | 4,580 | 2,517 |
| 144.00 | 3.90 | 4.25 | 4.15 | -13.72 % | 3,423 | 1,911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
