We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.15 | Open Interest | 11,478 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 5.31 | 5.31 | 5.31 | 0.00 % | 0 | 75,014 |
| 136.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 18,349 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 155,963 |
| 141.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 80,966 |
| 142.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 44,521 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 50,450 |
| 136.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 15,844 |
| 137.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 23,301 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 18,654 |
| 140.00 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 41,063 |
| 141.00 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 9,259 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 3.15 | 3.15 | 3.15 | 0.00 % | 0 | 6,481 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
