Direxion Daily NVDA Bull... NVDU - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) Options

Direxion Daily NVDA Bull 2X ETF (NVDU)

94.00

2.68

( 2.93% )

Updated: 03:26:03

Delayed by 15 minutes

NVDU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
84.00	10.40	10.80	6.40	10.60	0.00	0.00 %	0	16	-
85.00	9.00	9.90	8.00	9.45	0.29	3.76 %	21	129	02:48:13
86.00	8.70	9.00	7.00	8.85	0.00	0.00 %	0	39	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	5.80	6.60	5.90	6.20	0.66	12.60 %	5	16	02:56:02
90.00	5.10	5.90	5.39	5.50	0.51	10.45 %	11	385	02:53:55
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	3.30	3.50	3.36	3.40	1.55	85.64 %	42	125	03:20:39
95.00	2.65	3.10	2.77	2.875	0.77	38.50 %	11	158	03:11:33
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	2.05	2.20	2.10	2.125	0.40	23.53 %	6	52	03:21:26
98.00	1.70	1.85	1.70	1.775	1.05	161.54 %	8	14	03:00:23
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.75	0.90	0.75	0.825	-2.85	-79.17 %	1	34	02:14:18
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	1.15	1.30	2.49	1.225	0.00	0.00 %	0	15	-
89.00	1.40	1.60	3.60	1.50	0.00	0.00 %	0	20	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	2.25	2.60	3.10	2.425	-3.00	-49.18 %	20	13	02:45:51
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	3.50	4.00	4.00	3.75	-2.70	-40.30 %	7	38	03:22:43
96.00	4.30	4.60	3.30	4.45	-4.90	-59.76 %	10	35	01:41:53
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	5.60	5.90	6.60	5.75	-6.40	-49.23 %	20	8	02:55:41
99.00	6.30	6.60	13.90	6.45	0.00	0.00 %	0	9	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	8.60	9.00	6.00	8.80	0.00	0.00 %	0	3	-
103.00	9.50	9.80	27.00	9.65	0.00	0.00 %	0	7	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWEKWESST Micro Systems Inc	US$ 0.826166 (76.91%)	186.62M
STAIScanTech AI Systems Inc	US$ 3.2904 (60.51%)	59.35M
EFOIEnergy Focus Inc	US$ 2.0489 (58.83%)	26.97M
PRPHProPhase Labs Inc	US$ 0.48605 (49.55%)	140.76M
ALLOAllogene Therapeutics Inc	US$ 2.83 (38.73%)	48.93M
INLFINLIF Limited	US$ 5.00 (-69.38%)	2.25M
SEPNSepterna Inc	US$ 4.605 (-64.47%)	3.31M
BPTHBio Path Holdings Inc	US$ 0.24995 (-60.53%)	3.31M
RSLSReShape Lifesciences Inc	US$ 1.095 (-53.00%)	3.99M
PTPIPetros Pharmaceuticals Inc	US$ 0.14 (-52.22%)	17.62M
ADTXAditxt Inc	US$ 0.0814 (16.29%)	286.74M
KWEKWESST Micro Systems Inc	US$ 0.826166 (76.91%)	186.83M
PRPHProPhase Labs Inc	US$ 0.48605 (49.55%)	141.24M
INTCIntel Corporation	US$ 25.90 (9.75%)	93.83M
NVDANVIDIA Corporation	US$ 140.675 (1.31%)	83.4M

oldstocks

oldstocks 39 seconds ago

When MTi gets to Texas i hope AFFU get recognized

Nrdc92

Nrdc92 46 seconds ago

Investor relations is PR. Plain and simple. It's job is to spin news/facts/data in a positive light. It can't deliberately promote falsehoods; but it is not an oracle of unvarnished truth. To rely on IR for your assessment of a company's prospects is idiotic. As idiotic as listening to Jeunke, Proto

TightCoil

TightCoil 1 minute ago

Don't Fold
Hold for The Gold

ace65

ace65 1 minute ago

Once again nice positive news...

ITYS

ITYS 1 minute ago

Doesn't anyone read corporate filings?

Read GEVI posted S1/A, they state up list to NYSE and criteria's need to be met and 1 is having a share price above $4
It states in S1 about a reverse split so its not me stating it, its the company !

FOFreddie

FOFreddie 2 minutes ago

DEI contracting for FNMA, FMCC, FHFA and HUD will be the DOGE Focus. The DOJ believes everything should be Merit based and there is probably substantial savings from cutting out DEI middlemen who have been subcontracting business for decades. This is a real opportunity to lower cost to all home

KISSINGER

KISSINGER 2 minutes ago

Here is the outcome of all your advocasy of the companys BS

https://investorshub.advfn.com/uimage/uploads/2025/2/18/okporConnor_2.jpeg

Dickmo

Dickmo 3 minutes ago

While much of this technology is over my head, the fact that the company is getting contracts is a hugely positive sign. Not only does it demonstrate that the technology works, but that the company can offer it cost-effectively. Looking forward to hearing more.

jjmentat

jjmentat 3 minutes ago

1 degree here right now.....forecast is 5 today with wind chill -24.......1" of snow and more on the way.....gonna be like this for the next 2 days.

tigerpac

tigerpac 3 minutes ago

30k share sell block drove the price under 3 and now volume is starting to pick up. Still churning in the 2.90's.

glenn1919

glenn1919 3 minutes ago

NIVF................................https://stockcharts.com/h-sc/ui?s=NIVF&p=W&b=5&g=0&id=p86431144783

sortagreen

sortagreen 3 minutes ago

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/480559699_10171158502660596_8832694073587958476_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=pX3fOyam7_IQ7kNvgEMiUgZ&_nc_oc=Adj0LVHWiz1NT9R-ODt8ysMVhBYS9vR9tPMECu7tRqDdtR0IXtOrA16GzvI7v9qXyZY&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=Atxy3-mzV

Panzer

Panzer 4 minutes ago

https://www.stocktitan.net/news/RITE/mineralri

DawgTrading

DawgTrading 4 minutes ago

https://finance.yahoo.com/news/boston-solar-announces-successful-closing-131500666.html

Wrangler1

Wrangler1 4 minutes ago

And there is zero evidence that there will be follow up news about registrations bla bla bla. It is all speculation from a poster who has been wrong for the past three years and has now gone silent.

tmcfo

tmcfo 4 minutes ago

$1.28 coming soon

infamous

infamous 4 minutes ago

they just diluted yet ANOTHER 7 MILLION. 102+mil now for the ole OS. great job sustein

rizona

rizona 4 minutes ago

Someone is trying to tell me NWBO hired a U.S. Sales Manager. I cannot find anything on this. Does anyone have any info?

LA4321

LA4321 4 minutes ago

WHAT is the "ceo" DOING here ????????????

Testpilot

Testpilot 4 minutes ago

Definitely a scenario to keep an eye on.

OnTrack444

OnTrack444 4 minutes ago

She is definitely showing signs of a move up! Big bigs popping up now!

Next leg up is not far off!!! This week IMO!

GLTA!! $VDRM 🏦

KISSINGER

KISSINGER 5 minutes ago

NEWS OUT: ZENA will be bringing our more news shortly as soon as we can think of something. Dont worry we will come up with something.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/ojdrg9dcbce54dz281.jpg

peafunke

peafunke 5 minutes ago

.03* Fixed that for ya ;)

Bill2

Bill2 5 minutes ago

You can call what ever you like, this management is doing things that no one was able to do. N&S change is approved next will be move up to the next tear of the OTC, we so close to the WINNER MEDICAL contract news will be any day. You better get some cheapies.
GO $MGON

Direxion Daily NVDA Bull...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions