We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 104 | Day's Range | 6.83 - 8.00 |
| Open | 6.83 | Prev Close | 8.60 | Last Trade | 20/2/2025 07:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 6.30 | 7.50 | 7.00 | 0.00 % | 0 | 39 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 4.20 | 5.30 | 6.19 | -0.16 % | 17 | 152 |
| 89.00 | 4.00 | 4.90 | 4.90 | -5.77 % | 3 | 13 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 2.20 | 3.50 | 3.90 | -2.50 % | 5 | 9 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.30 | 2.70 | 3.40 | 38.78 % | 15 | 23 |
| 94.00 | 0.95 | 2.40 | 2.46 | -13.68 % | 16 | 134 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.10 | 1.35 | 0.50 | -40.48 % | 1 | 35 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.90 | 1.20 | 0.68 | -72.69 % | 6 | 15 |
| 89.00 | 1.30 | 1.65 | 1.40 | 0.00 % | 101 | 21 |
| 90.00 | 1.05 | 2.00 | 1.20 | -45.45 % | 110 | 202 |
| 91.00 | 1.15 | 2.20 | 1.49 | -37.92 % | 24 | 27 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.20 | 3.90 | 2.15 | -41.89 % | 80 | 22 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.40 | 5.10 | 2.89 | -37.17 % | 14 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
