We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.35 | Volume | 47 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 58 | Day's Range | 2.19 - 4.30 |
| Open | 2.38 | Prev Close | 2.05 | Last Trade | 22/2/2025 07:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 5.95 | 7.20 | 13.02 | 0.00 % | 0 | 570 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 3.60 | 6.25 | 4.26 | -50.75 % | 2 | 9 |
| 90.00 | 2.84 | 4.80 | 3.38 | -67.78 % | 4 | 6 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.20 | 2.46 | 2.02 | -49.25 % | 16 | 238 |
| 93.00 | 1.67 | 1.91 | 1.74 | -45.62 % | 155 | 72 |
| 94.00 | 1.24 | 1.46 | 1.34 | -51.80 % | 6 | 327 |
| 95.00 | 0.88 | 1.08 | 0.97 | -50.51 % | 118 | 250 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.26 | 0.30 | 0.30 | 150.00 % | 6 | 592 |
| 88.00 | 0.33 | 0.43 | 0.50 | 233.33 % | 734 | 19 |
| 89.00 | 0.50 | 0.60 | 0.59 | 353.85 % | 644 | 35 |
| 90.00 | 0.72 | 0.83 | 0.85 | 129.73 % | 122 | 151 |
| 91.00 | 0.99 | 1.17 | 1.09 | 373.91 % | 26 | 138 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.00 | 4.10 | 3.55 | 126.11 % | 91 | 119 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
