We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.30 | Volume | 755 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.75 | Open Interest | 857 | Day's Range | 4.10 - 13.50 |
| Open | 6.29 | Prev Close | 2.36 | Last Trade | 05/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.55 | 4.95 | 4.55 | 589.39 % | 5,670 | 789 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.13 | 2.34 | 2.36 | 555.56 % | 550 | 333 |
| 110.00 | 1.67 | 1.87 | 1.81 | 448.48 % | 1,733 | 930 |
| 111.00 | 1.40 | 1.49 | 1.43 | 361.29 % | 499 | 271 |
| 112.00 | 0.98 | 1.35 | 1.15 | 310.71 % | 300 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.60 | 1.04 | 0.80 | -94.58 % | 822 | 46 |
| 104.00 | 0.80 | 1.15 | 1.01 | -90.38 % | 531 | 4 |
| 105.00 | 1.02 | 1.52 | 1.25 | -92.47 % | 1,534 | 15 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.27 | 2.50 | 2.50 | 0.00 % | 110 | 0 |
| 109.00 | 2.77 | 2.99 | 3.81 | -69.02 % | 51 | 12 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 3.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
