We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.39 | Volume | 27 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 148 | Day's Range | 0.22 - 0.63 |
| Open | 0.33 | Prev Close | 0.37 | Last Trade | 08/3/2025 06:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 1.55 | 3.95 | 3.00 | 35.75 % | 2 | 101 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.75 | 2.31 | 2.63 | 62.35 % | 6 | 15 |
| 44.50 | 1.67 | 2.15 | 1.43 | 0.70 % | 3 | 19 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.30 | 1.45 | 1.38 | 39.39 % | 20 | 4 |
| 46.00 | 1.03 | 1.19 | 1.15 | 51.32 % | 22 | 55 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.50 | 0.68 | 0.56 | 24.44 % | 38 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.43 | 0.51 | 0.81 | -35.20 % | 1 | 158 |
| 43.50 | 0.54 | 0.70 | 0.63 | -54.68 % | 3 | 8 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.07 | 1.24 | 1.12 | -49.55 % | 41 | 115 |
| 45.50 | 1.30 | 1.49 | 1.43 | -47.81 % | 18 | 4 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
