We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 4.60 | 8.80 | 9.20 | 0.00 % | 0 | 25 |
| 25.00 | 4.20 | 4.60 | 5.35 | 0.00 % | 0 | 35 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.95 | 1.50 | 1.15 | -59.65 % | 3 | 681 |
| 30.00 | 0.60 | 1.30 | 0.80 | -23.81 % | 20 | 2,146 |
| 31.00 | 0.35 | 0.65 | 0.45 | -30.77 % | 11 | 1,124 |
| 32.00 | 0.15 | 0.30 | 0.28 | -37.78 % | 8 | 689 |
| 33.00 | 0.10 | 0.25 | 0.29 | 0.00 % | 0 | 418 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.10 | 0.30 | 0.16 | 33.33 % | 21 | 559 |
| 27.00 | 0.15 | 0.35 | 0.28 | 27.27 % | 9 | 338 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.80 | 3.40 | 2.92 | 82.50 % | 1,250 | 1,585 |
| 33.00 | 3.60 | 4.20 | 2.05 | 0.00 % | 0 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
