Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 46.20 | 52.10 | 43.45 | 0.00 % | 0 | 1 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 18.60 | 24.90 | 23.00 | -32.35 % | 3 | 469 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 7.60 | 13.10 | 9.70 | 21.86 % | 12 | 280 |
| 390.00 | 1.80 | 9.10 | 5.06 | -20.94 % | 15 | 77 |
| 400.00 | 1.50 | 6.70 | 9.20 | 0.00 % | 0 | 56 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.50 | 0.50 | 0.48 | -56.36 % | 1 | 53 |
| 340.00 | 0.25 | 0.95 | 0.80 | -58.97 % | 2 | 312 |
| 350.00 | 1.00 | 2.15 | 1.70 | -42.37 % | 3 | 45 |
| 360.00 | 0.35 | 5.00 | 2.80 | -13.58 % | 1 | 116 |
| 370.00 | 2.35 | 7.30 | 7.00 | 0.00 % | 0 | 55 |
| 380.00 | 7.70 | 12.00 | 10.60 | -9.25 % | 18 | 468 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 20.70 | 27.70 | 24.60 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
