We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 5.15 | 6.10 | 3.35 | 0.00 % | 0 | 40 |
| 65.00 | 4.30 | 4.75 | 4.65 | 67.27 % | 20 | 54 |
| 66.00 | 3.60 | 4.10 | 3.80 | 35.23 % | 12 | 214 |
| 67.00 | 2.51 | 2.87 | 2.81 | 88.59 % | 101 | 715 |
| 68.00 | 1.87 | 1.99 | 1.90 | 102.13 % | 1,799 | 805 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.66 | 0.75 | 0.71 | 129.03 % | 4,306 | 5,923 |
| 71.00 | 0.35 | 0.38 | 0.37 | 105.56 % | 1,625 | 5,768 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.08 | 0.06 | -84.21 % | 457 | 406 |
| 66.00 | 0.09 | 0.10 | 0.09 | -85.48 % | 287 | 2,022 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.34 | 0.39 | 0.36 | -75.84 % | 937 | 2,038 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.51 | 2.88 | 2.56 | -43.74 % | 100 | 1,711 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
