We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.75 | Volume | 1,732 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 6,040 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | 20/12/2024 07:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.71 | 2.79 | 4.10 | 0.00 % | 0 | 19 |
| 9.00 | 2.23 | 2.28 | 2.39 | -21.64 % | 61 | 6,080 |
| 9.50 | 1.73 | 1.80 | 1.77 | -34.69 % | 34 | 61 |
| 10.00 | 1.25 | 1.31 | 1.33 | -31.44 % | 548 | 6,513 |
| 10.50 | 0.82 | 0.84 | 0.86 | -45.57 % | 243 | 435 |
| 11.00 | 0.44 | 0.47 | 0.49 | -55.45 % | 1,683 | 10,261 |
| 11.50 | 0.20 | 0.22 | 0.21 | -71.62 % | 4,077 | 1,979 |
| 12.00 | 0.09 | 0.10 | 0.09 | -79.07 % | 8,907 | 10,717 |
| 12.50 | 0.03 | 0.04 | 0.04 | -85.71 % | 5,289 | 4,589 |
| 13.00 | 0.01 | 0.02 | 0.01 | -93.75 % | 13,384 | 9,587 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 80 | 5,829 |
| 9.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 608 | 6,970 |
| 9.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 134 | 3,293 |
| 10.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 10,096 | 18,652 |
| 10.50 | 0.07 | 0.09 | 0.08 | 0.00 % | 1,736 | 2,745 |
| 11.00 | 0.20 | 0.21 | 0.20 | 42.86 % | 4,662 | 12,374 |
| 11.50 | 0.45 | 0.48 | 0.48 | 77.78 % | 6,776 | 6,788 |
| 12.00 | 0.81 | 0.84 | 0.78 | 69.57 % | 3,928 | 10,148 |
| 12.50 | 1.26 | 1.32 | 1.25 | 56.25 % | 1,450 | 6,846 |
| 13.00 | 1.75 | 1.80 | 1.71 | 42.50 % | 1,756 | 6,040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
