ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RKLB Rocket Lab USA Inc

23.28
-3.09 (-11.72%)
19 Dec 2024 - Closed
Delayed by 15 minutes

RKLB Dec 20 2024 30 Put

4.12 0.00 (0.00%)
Bid 6.90 Volume 0 Exp. Date 20 Dec 2024
Offer 7.70 Open Interest 379 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.12 Last Trade - -

RKLB Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.001.652.252.40-53.85 %183,248
21.500.902.754.06-16.97 %1458
22.000.951.801.40-68.18 %581,478
22.501.051.301.31-65.53 %85733
23.000.850.900.90-74.50 %2561,147
23.500.100.800.70-76.82 %230784
24.000.450.500.50-80.16 %6862,228
24.500.200.900.40-80.95 %838662
25.000.250.300.25-85.55 %2,0394,657
25.500.150.400.18-87.14 %2,165672

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.100.400.15400.00 %48984
21.500.150.350.30650.00 %41659
22.000.350.450.43437.50 %3421,949
22.500.100.650.50455.56 %235882
23.000.850.950.85962.50 %4111,879
23.500.651.401.09808.33 %113922
24.001.051.601.50650.00 %5404,226
24.501.801.951.75733.33 %3081,400
25.002.202.352.29518.92 %7261,209
25.502.602.802.55363.64 %228481