We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 740 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 1,217 | Day's Range | 0.55 - 2.15 |
| Open | 0.70 | Prev Close | 0.80 | Last Trade | 25/12/2024 02:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.25 | 2.50 | 2.89 | 7.04 % | 143 | 340 |
| 11.00 | 1.90 | 2.05 | 1.94 | -11.82 % | 200 | 651 |
| 11.50 | 1.50 | 1.65 | 1.45 | -18.54 % | 50 | 383 |
| 12.00 | 1.15 | 1.40 | 1.24 | -17.33 % | 734 | 855 |
| 12.50 | 0.95 | 1.10 | 1.15 | -14.81 % | 176 | 372 |
| 13.00 | 0.80 | 0.85 | 0.80 | -20.00 % | 2,410 | 1,792 |
| 13.50 | 0.55 | 0.65 | 0.57 | -28.75 % | 740 | 1,217 |
| 14.00 | 0.40 | 0.50 | 0.48 | -26.15 % | 1,772 | 884 |
| 14.50 | 0.30 | 0.40 | 0.36 | -36.84 % | 2,123 | 252 |
| 15.00 | 0.25 | 0.30 | 0.25 | -37.50 % | 5,658 | 1,402 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.05 | 0.10 | 0.08 | -33.33 % | 46 | 435 |
| 11.00 | 0.10 | 0.15 | 0.19 | 0.00 % | 377 | 1,177 |
| 11.50 | 0.25 | 0.35 | 0.25 | -16.67 % | 749 | 561 |
| 12.00 | 0.45 | 0.50 | 0.49 | -2.00 % | 917 | 2,663 |
| 12.50 | 0.65 | 0.75 | 0.75 | 15.38 % | 704 | 1,739 |
| 13.00 | 0.80 | 1.05 | 1.09 | 14.74 % | 1,401 | 1,275 |
| 13.50 | 1.30 | 1.40 | 1.30 | 0.00 % | 366 | 1,155 |
| 14.00 | 1.60 | 1.75 | 1.75 | 12.90 % | 1,482 | 702 |
| 14.50 | 2.00 | 2.15 | 2.00 | 0.00 % | 586 | 40 |
| 15.00 | 2.40 | 2.55 | 2.20 | -4.35 % | 437 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
