We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.50 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.60 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.80 | 3.40 | 3.20 | 0.00 % | 0 | 945 |
| 35.00 | 1.40 | 3.30 | 2.95 | -35.87 % | 1 | 1 |
| 37.50 | 0.55 | 0.90 | 0.65 | -45.83 % | 2 | 10 |
| 40.00 | 0.80 | 0.50 | 0.80 | 0.00 % | 0 | 6 |
| 42.50 | 1.30 | 1.80 | 1.30 | 0.00 % | 0 | 1 |
| 45.00 | 0.10 | 2.25 | 0.10 | 0.00 % | 0 | 2,426 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.30 | 0.15 | -70.00 % | 9 | 5 |
| 27.50 | 0.62 | 0.75 | 0.62 | 0.00 % | 0 | 5 |
| 30.00 | 0.10 | 0.45 | 0.65 | 0.00 % | 0 | 350 |
| 32.50 | 0.10 | 2.00 | 0.75 | 0.00 % | 0 | 12 |
| 35.00 | 1.55 | 2.50 | 2.70 | 14.89 % | 1 | 10 |
| 37.50 | 3.10 | 5.90 | 3.00 | 0.00 % | 0 | 8 |
| 40.00 | 3.80 | 7.90 | 3.50 | 0.00 % | 0 | 5 |
| 42.50 | 7.20 | 9.40 | 5.00 | 0.00 % | 0 | 11 |
| 45.00 | 8.50 | 12.50 | 11.28 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
