We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.88 | 2.72 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.35 | 2.58 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.37 | 2.20 | 1.49 | -47.35 % | 73 | 0 |
| 21.50 | 0.80 | 1.17 | 1.07 | 12.63 % | 24 | 11 |
| 22.00 | 0.68 | 0.74 | 0.70 | -33.33 % | 235 | 89 |
| 22.50 | 0.36 | 0.53 | 0.40 | -46.67 % | 52 | 9 |
| 23.00 | 0.17 | 0.24 | 0.16 | -67.35 % | 123 | 117 |
| 23.50 | 0.06 | 0.21 | 0.08 | -76.47 % | 50 | 38 |
| 24.00 | 0.03 | 0.04 | 0.04 | -73.33 % | 36 | 276 |
| 24.50 | 0.01 | 0.03 | 0.02 | -77.78 % | 45 | 298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 41 | 22 |
| 20.50 | 0.01 | 0.04 | 0.03 | 0.00 % | 0 | 4 |
| 21.00 | 0.02 | 0.05 | 0.04 | -60.00 % | 4 | 21 |
| 21.50 | 0.06 | 0.10 | 0.10 | -28.57 % | 183 | 513 |
| 22.00 | 0.16 | 0.22 | 0.20 | -4.76 % | 294 | 348 |
| 22.50 | 0.34 | 0.45 | 0.40 | -13.04 % | 22 | 280 |
| 23.00 | 0.50 | 0.98 | 0.62 | 12.73 % | 28 | 176 |
| 23.50 | 0.89 | 1.21 | 1.27 | 35.11 % | 68 | 1,247 |
| 24.00 | 1.36 | 1.76 | 1.42 | 0.00 % | 0 | 339 |
| 24.50 | 1.83 | 2.27 | 2.13 | -3.18 % | 4 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
