ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SMLR Semier Scientific Inc

38.315
-0.045 (-0.12%)
Last Updated: 05:24:36
Delayed by 15 minutes

SMLR Mar 21 2025 35 Put

0.92 -0.08 (-8.00%)
Bid 0.85 Volume 1 Exp. Date 21 Mar 2025
Offer 1.30 Open Interest 226 Day's Range 0.92 - 0.92
Open 0.92 Prev Close 1.00 Last Trade 06/3/2025 04:29

SMLR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.007.2010.108.400.00 %04
35.003.904.804.10-22.64 %214
40.001.502.151.75-20.45 %455
45.000.450.800.70-17.65 %2169
50.000.150.350.250.00 %35110
55.000.050.900.05-66.67 %2201
60.000.400.900.400.00 %0183

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.100.300.250.00 %05
35.000.851.300.92-8.00 %1226
40.003.203.703.3010.00 %1486
45.006.907.907.50-15.73 %2168
50.0011.5012.6010.980.00 %0170
55.0016.3017.4016.600.00 %042
60.0021.3022.6018.300.00 %012