We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 21.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 13.20 | 13.70 | 11.23 | 0.00 % | 0 | 38 |
| 80.00 | 11.00 | 11.50 | 13.00 | 0.00 % | 0 | 46 |
| 82.50 | 8.70 | 9.00 | 7.90 | 0.00 % | 0 | 72 |
| 85.00 | 6.60 | 6.90 | 5.60 | -11.81 % | 1 | 235 |
| 87.50 | 4.70 | 5.00 | 4.95 | 2.70 % | 5 | 814 |
| 90.00 | 3.20 | 3.30 | 3.25 | -1.52 % | 7 | 516 |
| 92.50 | 2.05 | 2.10 | 2.09 | -5.86 % | 41 | 2,026 |
| 95.00 | 1.20 | 1.25 | 1.30 | 4.00 % | 19 | 3,121 |
| 97.50 | 0.65 | 0.75 | 0.70 | -11.39 % | 16 | 548 |
| 100.00 | 0.35 | 0.45 | 0.35 | -23.91 % | 24 | 783 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.15 | 0.25 | 0.22 | -45.00 % | 2 | 637 |
| 80.00 | 0.25 | 0.35 | 0.45 | 0.00 % | 0 | 2,810 |
| 82.50 | 0.50 | 0.60 | 0.50 | -33.33 % | 2 | 2,151 |
| 85.00 | 0.90 | 0.95 | 0.92 | -20.00 % | 191 | 1,410 |
| 87.50 | 1.45 | 1.55 | 1.80 | 0.00 % | 0 | 942 |
| 90.00 | 2.45 | 2.55 | 2.80 | 0.00 % | 0 | 3,190 |
| 92.50 | 3.70 | 3.90 | 3.90 | -7.14 % | 7 | 542 |
| 95.00 | 5.30 | 5.60 | 7.16 | 0.00 % | 0 | 1,265 |
| 97.50 | 7.30 | 7.60 | 8.93 | 0.00 % | 0 | 609 |
| 100.00 | 9.50 | 10.00 | 10.99 | 0.00 % | 0 | 673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
