We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 9 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 373 | Day's Range | 0.10 - 0.20 |
| Open | 0.17 | Prev Close | 0.18 | Last Trade | 25/12/2024 02:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 13.30 | 13.70 | 11.23 | 0.00 % | 0 | 38 |
| 80.00 | 10.90 | 11.50 | 13.00 | 0.00 % | 0 | 46 |
| 82.50 | 8.60 | 9.10 | 7.90 | 0.00 % | 0 | 72 |
| 85.00 | 6.60 | 6.90 | 5.60 | -11.81 % | 1 | 235 |
| 87.50 | 4.70 | 4.90 | 4.95 | 2.70 % | 5 | 814 |
| 90.00 | 3.20 | 3.40 | 3.40 | 3.03 % | 5 | 516 |
| 92.50 | 2.00 | 2.15 | 2.15 | -3.15 % | 19 | 2,026 |
| 95.00 | 1.20 | 1.30 | 1.35 | 8.00 % | 15 | 3,121 |
| 97.50 | 0.70 | 0.80 | 0.81 | 2.53 % | 5 | 548 |
| 100.00 | 0.40 | 0.50 | 0.40 | -13.04 % | 21 | 783 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.15 | 0.25 | 0.22 | -45.00 % | 2 | 637 |
| 80.00 | 0.25 | 0.40 | 0.45 | 0.00 % | 0 | 2,810 |
| 82.50 | 0.50 | 0.60 | 0.50 | -33.33 % | 2 | 2,151 |
| 85.00 | 0.90 | 1.00 | 0.95 | -17.39 % | 128 | 1,410 |
| 87.50 | 1.50 | 1.60 | 1.80 | 0.00 % | 0 | 942 |
| 90.00 | 2.45 | 2.55 | 2.80 | 0.00 % | 0 | 3,190 |
| 92.50 | 3.70 | 3.90 | 4.20 | 0.00 % | 0 | 542 |
| 95.00 | 5.30 | 5.70 | 7.16 | 0.00 % | 0 | 1,265 |
| 97.50 | 7.30 | 7.70 | 8.93 | 0.00 % | 0 | 609 |
| 100.00 | 9.50 | 9.90 | 10.99 | 0.00 % | 0 | 673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
