ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SYNA Synaptics Incorporated

75.34
0.00 (0.00%)
Pre Market
Last Updated: 23:47:58
Delayed by 15 minutes

SYNA Jan 17 2025 45 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 1.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SYNA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0023.3027.4028.000.00 %01
55.0019.8021.800.000.00 %00
60.0014.8016.0016.400.00 %00
65.009.7012.3015.700.00 %01
70.005.407.408.000.00 %043
75.001.652.102.800.00 %028
80.000.200.400.550.00 %056
85.000.101.400.100.00 %0134
90.000.050.150.15114.29 %3183
95.000.210.500.210.00 %010

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.001.100.000.00 %00
55.000.000.250.000.00 %00
60.000.020.250.020.00 %082
65.000.160.100.160.00 %0206
70.000.200.400.160.00 %043
75.001.201.601.4027.27 %258
80.004.205.305.3032.50 %135
85.009.1011.705.260.00 %010
90.0014.1015.400.000.00 %00
95.0018.5021.0012.500.00 %01