S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LendingTree Inc (TREE)
LendingTree Inc (TREE) Options

TREE LendingTree Inc

41.245

0.955 (2.37%)

Last Updated: 01:50:12

Delayed by 15 minutes

TREE Jan 17 2025 45 Put

View Full TREE Chain

5.07 0.00 (0.00%)

Bid	2.55	Volume	0	Exp. Date	17 Jan 2025
Offer	5.60	Open Interest	34	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.07	Last Trade	- -

TREE Option Chain - 17 Jan 2025

TREE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	14.00	17.90	15.00	0.00 %	0	2
30.00	9.50	12.60	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.02	0.05	0.02	0.00 %	0	1,151
55.00	0.04	0.05	0.04	0.00 %	0	1,012
60.00	0.05	0.05	0.05	0.00 %	0	842

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.12	2.50	0.12	0.00 %	0	317
35.00	0.05	2.50	0.05	0.00 %	0	663
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	2.55	5.60	5.07	0.00 %	0	34
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	12.70	16.00	18.10	0.00 %	0	2
60.00	17.00	21.00	12.70	0.00 %	0	0

Westpac Banking

National Australia Bank

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions