We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.15 | Volume | 1,040 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.35 | Open Interest | 129 | Day's Range | 11.10 - 22.95 |
| Open | 22.01 | Prev Close | 24.90 | Last Trade | 22/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 17.20 | 17.40 | 17.25 | -43.16 % | 1,367 | 565 |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 13.70 | 13.95 | 13.97 | -47.38 % | 3,194 | 1,751 |
| 332.50 | 12.15 | 12.35 | 12.50 | -49.80 % | 1,040 | 129 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 8.15 | 8.25 | 8.25 | -56.46 % | 25,425 | 1,572 |
| 342.50 | 7.00 | 7.15 | 7.16 | -57.00 % | 6,658 | 199 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 5.10 | 5.25 | 5.25 | -61.96 % | 10,591 | 791 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 327.50 | 5.15 | 5.30 | 5.20 | 198.85 % | 3,437 | 971 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 7.90 | 8.10 | 7.80 | 165.31 % | 20,107 | 7,220 |
| 337.50 | 9.05 | 9.30 | 9.05 | 160.81 % | 10,055 | 1,416 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 11.65 | 11.85 | 11.73 | 145.91 % | 7,240 | 1,699 |
| 345.00 | 13.15 | 13.40 | 13.34 | 140.79 % | 17,800 | 3,998 |
| 347.50 | 14.75 | 15.00 | 14.80 | 128.75 % | 8,153 | 1,068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
