We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.05 | 5.05 | 5.05 | 0.00 % | 0 | 51 |
| 94.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 177 |
| 95.00 | 3.78 | 3.78 | 3.78 | 0.00 % | 0 | 375 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 305 |
| 99.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 225 |
| 100.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 701 |
| 101.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 135 |
| 102.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 434 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 123 |
| 100.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 382 |
| 101.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 49 |
| 102.00 | 5.15 | 5.15 | 5.15 | 0.00 % | 0 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
