We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 26 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 1,065 | Day's Range | 0.08 - 0.11 |
| Open | 0.11 | Prev Close | 0.08 | Last Trade | 06/3/2025 06:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.80 | 5.90 | 4.28 | 77.59 % | 16 | 87 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.28 | 2.79 | 2.74 | 194.62 % | 395 | 177 |
| 91.00 | 1.80 | 2.16 | 2.12 | 202.86 % | 120 | 85 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.49 | 0.56 | 0.56 | 194.74 % | 831 | 697 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.32 | 0.46 | 0.39 | -80.79 % | 234 | 195 |
| 87.00 | 0.27 | 0.58 | 0.52 | -76.15 % | 66 | 105 |
| 88.00 | 0.59 | 0.75 | 0.75 | -63.41 % | 236 | 287 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.00 | 1.44 | 1.22 | -62.35 % | 207 | 964 |
| 91.00 | 1.57 | 2.42 | 1.63 | -55.83 % | 120 | 415 |
| 92.00 | 1.85 | 2.45 | 2.04 | -55.16 % | 92 | 598 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.93 | 4.50 | 3.60 | -49.93 % | 74 | 1,138 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
